Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,950 |
12,750 |
13,140 |
12,710 |
593.918 |
| 26/09/2024 |
12,620 |
12,610 |
12,780 |
12,462 |
527.596 |
| 25/09/2024 |
12,560 |
12,500 |
12,790 |
12,280 |
513.128 |
| 24/09/2024 |
12,510 |
11,870 |
12,680 |
11,770 |
591.608 |
| 23/09/2024 |
11,910 |
12,160 |
12,290 |
11,860 |
316.658 |
| 20/09/2024 |
12,130 |
12,400 |
12,551 |
12,100 |
1.099.576 |
| 19/09/2024 |
12,440 |
12,520 |
12,620 |
12,275 |
333.810 |
| 18/09/2024 |
12,190 |
12,470 |
12,595 |
12,170 |
381.118 |
| 17/09/2024 |
12,490 |
12,720 |
12,780 |
12,390 |
364.773 |
| 16/09/2024 |
12,660 |
12,510 |
12,780 |
12,465 |
276.492 |
| 13/09/2024 |
12,560 |
12,490 |
12,630 |
12,400 |
414.726 |
| 12/09/2024 |
12,320 |
12,300 |
12,450 |
12,000 |
500.745 |
| 11/09/2024 |
12,190 |
12,080 |
12,320 |
11,930 |
709.313 |
| 10/09/2024 |
12,050 |
11,930 |
12,260 |
11,670 |
783.466 |
| 09/09/2024 |
11,870 |
11,800 |
12,110 |
11,550 |
945.011 |
| 06/09/2024 |
11,810 |
11,680 |
11,860 |
11,540 |
702.910 |
| 05/09/2024 |
11,800 |
12,380 |
12,510 |
11,750 |
565.106 |
| 04/09/2024 |
12,370 |
12,990 |
13,200 |
12,080 |
998.540 |
| 03/09/2024 |
13,610 |
14,220 |
14,405 |
13,000 |
791.183 |
| 30/08/2024 |
14,470 |
14,640 |
14,726 |
14,340 |
355.063 |
| 29/08/2024 |
14,610 |
15,010 |
15,080 |
14,540 |
373.044 |